UniCredit Aktienanleihe LOR 22.11.../ DE000HD1JW97 /
| 2024-05-31 9:01:51 PM | Chg. +0.28 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.22EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.37 | 100.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:51 PM | 100.22 | 0 |
| 2024-05-31 | 7:45:15 PM | 100.14 | 0 |
| 2024-05-31 | 6:23:33 PM | 100.37 | 0 |
| 2024-05-31 | 3:47:21 PM | 100.15 | 0 |
| 2024-05-31 | 10:22:08 AM | 100.01 | 0 |
| 2024-05-30 | 9:13:15 PM | 99.94 | 0 |
| 2024-05-30 | 7:38:31 PM | 99.92 | 0 |
| 2024-05-30 | 6:09:43 PM | 99.87 | 0 |
| 2024-05-30 | 3:09:43 PM | 99.73 | 0 |
| 2024-05-30 | 10:11:33 AM | 99.62 | 0 |
| 2024-05-29 | 9:20:48 PM | 99.35 | 0 |
| 2024-05-29 | 7:51:54 PM | 99.30 | 0 |
| 2024-05-29 | 6:17:46 PM | 99.41 | 0 |
All quotes in EUR
