UniCredit Aktienanleihe LOR 23.08.../ DE000HC3GY64 /
| 2024-05-22 7:35:23 PM | Chg. +0.030 | Volume | Bid8:00:47 PM | Ask8:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.03% | 0 Turnover: 0.000 |
100.950Bid Size: 50,000 | 101.000Ask Size: 50,000 | 100.980 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:23 PM | 100.960 | 0 |
| 2024-05-22 | 7:22:48 PM | 100.960 | 0 |
| 2024-05-22 | 6:32:32 PM | 100.960 | 0 |
| 2024-05-22 | 4:40:20 PM | 100.980 | 0 |
| 2024-05-22 | 3:49:53 PM | 100.980 | 0 |
| 2024-05-22 | 3:12:55 PM | 100.980 | 0 |
| 2024-05-22 | 2:12:57 PM | 100.980 | 0 |
| 2024-05-22 | 1:25:37 PM | 100.980 | 0 |
| 2024-05-22 | 1:17:54 PM | 100.980 | 0 |
| 2024-05-22 | 12:29:50 PM | 100.980 | 0 |
| 2024-05-22 | 11:30:18 AM | 100.980 | 0 |
| 2024-05-22 | 10:37:36 AM | 100.980 | 0 |
| 2024-05-22 | 9:48:52 AM | 100.920 | 0 |
All quotes in EUR
