UniCredit Aktienanleihe LOR 23.08.../ DE000HC3GY49 /
| 2024-06-04 10:22:43 AM | Chg. -0.05 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 101.46EUR | -0.05% | - Turnover: - |
101.46Bid Size: 350,000 | 101.48Ask Size: 350,000 | 101.46 | 101.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:22:43 AM | 101.46 | 0 |
| 2024-06-03 | 8:57:05 PM | 101.51 | 0 |
| 2024-06-03 | 7:38:11 PM | 101.52 | 0 |
| 2024-06-03 | 6:06:46 PM | 101.52 | 0 |
| 2024-06-03 | 3:21:06 PM | 101.52 | 0 |
| 2024-06-03 | 10:17:51 AM | 101.52 | 0 |
| 2024-05-31 | 8:59:43 PM | 101.71 | 0 |
| 2024-05-31 | 7:43:47 PM | 101.72 | 0 |
| 2024-05-31 | 6:21:29 PM | 101.71 | 0 |
| 2024-05-31 | 3:42:21 PM | 101.71 | 0 |
| 2024-05-31 | 10:19:05 AM | 101.71 | 0 |
| 2024-05-30 | 9:11:05 PM | 101.70 | 0 |
| 2024-05-30 | 7:36:24 PM | 101.70 | 0 |
All quotes in EUR
