UniCredit Aktienanleihe LOR 27.09.../ DE000HD0PTP3 /
| 2024-05-21 9:48:10 AM | Chg. +0.05 | Volume | Bid5:35:07 PM | Ask5:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.38EUR | +0.05% | - Turnover: - |
101.31Bid Size: 100,000 | 101.35Ask Size: 100,000 | 101.38 | 101.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:48:10 AM | 101.38 | 0 |
| 2024-05-20 | 8:37:21 PM | 101.33 | 0 |
| 2024-05-20 | 7:14:19 PM | 101.34 | 0 |
| 2024-05-20 | 5:38:14 PM | 101.35 | 0 |
| 2024-05-20 | 1:58:32 PM | 101.39 | 0 |
| 2024-05-20 | 9:43:10 AM | 101.39 | 0 |
| 2024-05-17 | 8:52:10 PM | 101.39 | 0 |
| 2024-05-17 | 7:28:06 PM | 101.40 | 0 |
| 2024-05-17 | 5:57:31 PM | 101.40 | 0 |
| 2024-05-17 | 2:43:17 PM | 101.42 | 0 |
| 2024-05-17 | 9:46:53 AM | 101.42 | 0 |
| 2024-05-16 | 8:46:52 PM | 101.52 | 0 |
| 2024-05-16 | 7:16:18 PM | 101.54 | 0 |
All quotes in EUR
