UniCredit Aktienanleihe LOR 27.09.../ DE000HD0PTQ1 /
| 2024-05-21 9:48:11 AM | Chg. +0.03 | Volume | Bid3:18:29 PM | Ask3:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.27EUR | +0.03% | - Turnover: - |
101.21Bid Size: 350,000 | 101.23Ask Size: 350,000 | 101.27 | 101.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:48:11 AM | 101.27 | 0 |
| 2024-05-20 | 8:37:21 PM | 101.24 | 0 |
| 2024-05-20 | 7:14:19 PM | 101.26 | 0 |
| 2024-05-20 | 5:38:14 PM | 101.27 | 0 |
| 2024-05-20 | 1:58:32 PM | 101.32 | 0 |
| 2024-05-20 | 9:43:10 AM | 101.33 | 0 |
| 2024-05-17 | 8:52:13 PM | 101.33 | 0 |
| 2024-05-17 | 7:28:09 PM | 101.33 | 0 |
| 2024-05-17 | 5:57:32 PM | 101.33 | 0 |
| 2024-05-17 | 2:43:17 PM | 101.28 | 0 |
| 2024-05-17 | 9:46:53 AM | 101.34 | 0 |
| 2024-05-16 | 8:46:52 PM | 101.53 | 0 |
| 2024-05-16 | 7:16:18 PM | 101.56 | 0 |
All quotes in EUR
