UniCredit Aktienanleihe LOR 27.09.../ DE000HD1M3A2 /
| 2024-05-03 7:39:18 PM | Chg. +0.550 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | +0.57% | 0 Turnover: 0.000 |
97.750Bid Size: 50,000 | 97.900Ask Size: 50,000 | 98.020 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:39:18 PM | 97.730 | 0 |
| 2024-05-03 | 7:03:43 PM | 97.730 | 0 |
| 2024-05-03 | 6:15:08 PM | 97.740 | 0 |
| 2024-05-03 | 5:19:29 PM | 97.680 | 0 |
| 2024-05-03 | 4:30:19 PM | 97.740 | 0 |
| 2024-05-03 | 3:49:20 PM | 98.020 | 0 |
| 2024-05-03 | 2:50:52 PM | 97.910 | 0 |
| 2024-05-03 | 2:49:53 PM | 97.910 | 0 |
| 2024-05-03 | 2:03:09 PM | 97.250 | 0 |
| 2024-05-03 | 1:15:24 PM | 97.300 | 0 |
| 2024-05-03 | 12:41:08 PM | 97.240 | 0 |
| 2024-05-03 | 12:30:08 PM | 97.350 | 0 |
| 2024-05-03 | 11:38:25 AM | 97.260 | 0 |
All quotes in EUR
