UniCredit Aktienanleihe LXS 23.08.../ DE000HC3GW66 /
| 2024-05-16 6:51:22 PM | Chg. -0.57 | Volume | Bid7:24:17 PM | Ask7:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.12EUR | -0.72% | - Turnover: - |
77.97Bid Size: 40,000 | 78.23Ask Size: 40,000 | 78.15 | 78.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:51:22 PM | 78.12 | 0 |
| 2024-05-16 | 4:22:11 PM | 78.14 | 0 |
| 2024-05-16 | 12:36:15 PM | 78.15 | 0 |
| 2024-05-15 | 3:01:48 PM | 78.69 | 0 |
| 2024-05-15 | 10:15:05 AM | 79.07 | 0 |
| 2024-05-14 | 9:07:22 PM | 78.80 | 0 |
| 2024-05-14 | 7:39:58 PM | 78.65 | 0 |
| 2024-05-14 | 6:07:25 PM | 78.61 | 0 |
| 2024-05-14 | 3:23:55 PM | 78.53 | 0 |
| 2024-05-14 | 10:20:22 AM | 78.98 | 0 |
| 2024-05-13 | 8:20:08 PM | 78.85 | 0 |
| 2024-05-13 | 6:59:26 PM | 78.87 | 0 |
| 2024-05-13 | 4:48:25 PM | 78.73 | 0 |
All quotes in EUR
