UniCredit Aktienanleihe LXS 23.08.../ DE000HC3GW58 /
| 2024-05-23 10:13:46 AM | Chg. -0.12 | Volume | Bid1:17:27 PM | Ask1:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.45EUR | -0.16% | - Turnover: - |
77.11Bid Size: 125,000 | 77.21Ask Size: 125,000 | 76.45 | 76.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:13:46 AM | 76.45 | 0 |
| 2024-05-22 | 8:05:53 PM | 76.57 | 0 |
| 2024-05-22 | 6:48:14 PM | 76.62 | 0 |
| 2024-05-22 | 4:17:21 PM | 76.58 | 0 |
| 2024-05-22 | 11:29:20 AM | 76.39 | 0 |
| 2024-05-21 | 8:42:17 PM | 77.75 | 0 |
| 2024-05-21 | 7:16:37 PM | 77.76 | 0 |
| 2024-05-21 | 6:07:59 PM | 77.78 | 0 |
| 2024-05-21 | 3:49:55 PM | 77.29 | 0 |
| 2024-05-21 | 1:36:52 PM | 76.80 | 0 |
| 2024-05-21 | 11:59:15 AM | 77.83 | 0 |
| 2024-05-20 | 3:24:07 PM | 80.79 | 0 |
| 2024-05-20 | 2:35:56 PM | 80.91 | 0 |
All quotes in EUR
