UniCredit Aktienanleihe LXS 23.08.../ DE000HC8UQH0 /
| 6/4/2024 7:25:58 PM | Chg. -1.560 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | -1.62% | 0 Turnover: 0.000 |
94.880Bid Size: 20,000 | 95.520Ask Size: 20,000 | 96.300 | 94.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:25:58 PM | 94.920 | 0 |
| 6/4/2024 | 7:09:23 PM | 94.860 | 0 |
| 6/4/2024 | 6:19:17 PM | 94.660 | 0 |
| 6/4/2024 | 4:43:04 PM | 94.750 | 0 |
| 6/4/2024 | 4:29:19 PM | 95.110 | 0 |
| 6/4/2024 | 3:58:08 PM | 95.060 | 0 |
| 6/4/2024 | 3:15:43 PM | 94.880 | 0 |
| 6/4/2024 | 2:23:01 PM | 94.480 | 0 |
| 6/4/2024 | 1:21:45 PM | 94.440 | 0 |
| 6/4/2024 | 12:29:05 PM | 94.680 | 0 |
| 6/4/2024 | 11:34:45 AM | 94.980 | 0 |
| 6/4/2024 | 10:43:17 AM | 95.690 | 0 |
| 6/4/2024 | 9:50:26 AM | 96.300 | 0 |
All quotes in EUR
