UniCredit Aktienanleihe LXS 23.08.../ DE000HC8UQF4 /
| 2024-06-04 7:38:55 PM | Chg. -0.720 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.72% | 0 Turnover: 0.000 |
99.180Bid Size: 20,000 | 99.850Ask Size: 20,000 | 100.030 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:38:55 PM | 99.300 | 0 |
| 2024-06-04 | 7:17:47 PM | 99.250 | 0 |
| 2024-06-04 | 6:25:38 PM | 99.200 | 0 |
| 2024-06-04 | 4:33:57 PM | 99.400 | 0 |
| 2024-06-04 | 4:18:23 PM | 99.460 | 0 |
| 2024-06-04 | 3:48:37 PM | 99.380 | 0 |
| 2024-06-04 | 3:10:27 PM | 99.270 | 0 |
| 2024-06-04 | 2:18:23 PM | 99.070 | 0 |
| 2024-06-04 | 1:18:15 PM | 99.190 | 0 |
| 2024-06-04 | 12:28:58 PM | 99.300 | 0 |
| 2024-06-04 | 11:42:30 AM | 99.390 | 0 |
| 2024-06-04 | 10:53:08 AM | 99.790 | 0 |
| 2024-06-04 | 9:59:09 AM | 100.010 | 0 |
All quotes in EUR
