UniCredit Aktienanleihe LXS 23.08.../ DE000HC8UQG2 /
| 2024-06-04 2:27:31 PM | Chg. -1.380 | Volume | Bid2:56:28 PM | Ask2:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | -1.40% | 0 Turnover: 0.000 |
97.320Bid Size: 125,000 | 97.450Ask Size: 125,000 | 98.570 | 97.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:27:31 PM | 97.190 | 0 |
| 2024-06-04 | 1:28:53 PM | 97.300 | 0 |
| 2024-06-04 | 12:33:37 PM | 97.320 | 0 |
| 2024-06-04 | 11:41:46 AM | 97.460 | 0 |
| 2024-06-04 | 10:40:51 AM | 98.020 | 0 |
| 2024-06-04 | 9:49:51 AM | 98.480 | 0 |
| 2024-06-04 | 9:17:16 AM | 98.570 | 0 |
| 2024-06-04 | 9:03:26 AM | 98.520 | 0 |
| 2024-06-03 | 7:29:46 PM | 98.570 | 0 |
| 2024-06-03 | 7:01:48 PM | 98.570 | 0 |
| 2024-06-03 | 6:08:56 PM | 98.680 | 0 |
| 2024-06-03 | 5:20:08 PM | 98.850 | 0 |
| 2024-06-03 | 4:45:16 PM | 98.910 | 0 |
All quotes in EUR
