UniCredit Aktienanleihe LXS 23.08.../ DE000HC8UQG2 /
| 2024-05-22 11:32:02 AM | Chg. -0.430 | Volume | Bid12:08:28 PM | Ask12:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.43% | 0 Turnover: 0.000 |
98.890Bid Size: 125,000 | 99.020Ask Size: 125,000 | 98.990 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:32:02 AM | 98.940 | 0 |
| 2024-05-22 | 10:46:43 AM | 98.970 | 0 |
| 2024-05-22 | 9:52:43 AM | 98.990 | 0 |
| 2024-05-22 | 9:50:57 AM | 98.990 | 0 |
| 2024-05-21 | 7:32:28 PM | 99.370 | 0 |
| 2024-05-21 | 6:38:51 PM | 99.370 | 0 |
| 2024-05-21 | 5:39:36 PM | 99.370 | 0 |
| 2024-05-21 | 4:40:47 PM | 99.450 | 0 |
| 2024-05-21 | 4:10:39 PM | 99.350 | 0 |
| 2024-05-21 | 3:59:28 PM | 99.290 | 0 |
| 2024-05-21 | 3:08:05 PM | 99.580 | 0 |
| 2024-05-21 | 2:09:56 PM | 99.430 | 0 |
| 2024-05-21 | 1:16:35 PM | 99.170 | 0 |
All quotes in EUR
