UniCredit Aktienanleihe LXS 23.08.../  DE000HD01XX6  /

Frankfurt Zert./HVB
2024-05-31  7:41:08 PM Chg. +0.820 Volume Bid9:59:27 PM Ask9:59:27 PM High Low
102.740EUR +0.80% 0
Turnover: 0.000
102.600Bid Size: 20,000 103.290Ask Size: 20,000 102.740 101.840
 

Time & Sales

Date Time Last Volume
2024-05-31 7:41:08 PM 102.740 0
2024-05-31 6:24:57 PM 101.840 0
2024-05-31 5:39:04 PM 101.840 0
2024-05-31 4:38:29 PM 101.940 0
2024-05-31 4:30:19 PM 101.940 0
2024-05-31 3:58:19 PM 101.940 0
2024-05-31 3:12:03 PM 101.940 0
2024-05-31 2:15:30 PM 101.940 0
2024-05-31 1:29:06 PM 102.000 0
2024-05-31 12:34:17 PM 101.990 0
2024-05-31 11:42:36 AM 101.990 0
2024-05-31 10:45:37 AM 101.930 0
2024-05-31 9:45:10 AM 101.930 0
 
  All quotes in EUR