UniCredit Aktienanleihe LXS 23.08.../ DE000HD01XX6 /
2024-05-31 7:41:08 PM | Chg. +0.820 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
---|---|---|---|---|---|---|
102.740EUR | +0.80% | 0 Turnover: 0.000 |
102.600Bid Size: 20,000 | 103.290Ask Size: 20,000 | 102.740 | 101.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 7:41:08 PM | 102.740 | 0 |
2024-05-31 | 6:24:57 PM | 101.840 | 0 |
2024-05-31 | 5:39:04 PM | 101.840 | 0 |
2024-05-31 | 4:38:29 PM | 101.940 | 0 |
2024-05-31 | 4:30:19 PM | 101.940 | 0 |
2024-05-31 | 3:58:19 PM | 101.940 | 0 |
2024-05-31 | 3:12:03 PM | 101.940 | 0 |
2024-05-31 | 2:15:30 PM | 101.940 | 0 |
2024-05-31 | 1:29:06 PM | 102.000 | 0 |
2024-05-31 | 12:34:17 PM | 101.990 | 0 |
2024-05-31 | 11:42:36 AM | 101.990 | 0 |
2024-05-31 | 10:45:37 AM | 101.930 | 0 |
2024-05-31 | 9:45:10 AM | 101.930 | 0 |
All quotes in EUR