UniCredit Aktienanleihe MBG 22.08.../ DE000HD1JVM7 /
| 31/05/2024 10:41:42 | Var. -0.080 | Volume | Denaro11:15:46 | Lettera11:15:46 | Max | Min |
|---|---|---|---|---|---|---|
| 103.120EUR | -0.08% | 0 Fatturato: 0.000 |
103.240Quantità in denaro: 350,000 | 103.260Quantità in lettera: 350,000 | 103.120 | 103.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:41:42 | 103.120 | 0 |
| 31/05/2024 | 09:50:45 | 103.060 | 0 |
| 30/05/2024 | 19:25:57 | 103.200 | 0 |
| 30/05/2024 | 19:16:31 | 103.200 | 0 |
| 30/05/2024 | 18:22:09 | 103.200 | 0 |
| 30/05/2024 | 17:27:42 | 103.180 | 0 |
| 30/05/2024 | 16:37:51 | 103.120 | 0 |
| 30/05/2024 | 15:48:13 | 103.240 | 0 |
| 30/05/2024 | 14:38:55 | 103.120 | 0 |
| 30/05/2024 | 14:36:49 | 103.180 | 0 |
| 30/05/2024 | 13:38:10 | 103.050 | 0 |
| 30/05/2024 | 12:40:15 | 102.990 | 0 |
| 30/05/2024 | 11:40:09 | 103.000 | 0 |
Tutte le quotazioni in EUR
