UniCredit Aktienanleihe MBG 22.08.../ DE000HD2Y2U7 /
| 2024-05-31 7:25:19 PM | Chg. +0.070 | Volume | Bid8:00:26 PM | Ask8:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.07% | 0 Turnover: 0.000 |
100.050Bid Size: 50,000 | 100.100Ask Size: 50,000 | 100.140 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:19 PM | 100.030 | 0 |
| 2024-05-31 | 6:26:59 PM | 99.980 | 0 |
| 2024-05-31 | 4:35:49 PM | 100.000 | 0 |
| 2024-05-31 | 4:31:57 PM | 100.000 | 0 |
| 2024-05-31 | 3:58:44 PM | 100.120 | 0 |
| 2024-05-31 | 3:10:16 PM | 100.140 | 0 |
| 2024-05-31 | 2:18:13 PM | 100.120 | 0 |
| 2024-05-31 | 1:24:02 PM | 100.120 | 0 |
| 2024-05-31 | 12:37:14 PM | 100.090 | 0 |
| 2024-05-31 | 11:38:20 AM | 100.030 | 0 |
| 2024-05-31 | 10:52:18 AM | 99.860 | 0 |
| 2024-05-31 | 9:53:04 AM | 99.760 | 0 |
| 2024-05-30 | 7:38:09 PM | 99.960 | 0 |
All quotes in EUR
