UniCredit Aktienanleihe MBG 22.08.../ DE000HD2Y2U7 /
| 2024-05-31 6:28:25 PM | Chg. +0.10 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.98EUR | +0.10% | - Turnover: - |
99.98Bid Size: 100,000 | 100.02Ask Size: 100,000 | 100.12 | 99.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:28:25 PM | 99.98 | 0 |
| 2024-05-31 | 3:53:20 PM | 100.12 | 0 |
| 2024-05-31 | 10:27:55 AM | 99.81 | 0 |
| 2024-05-30 | 9:15:38 PM | 99.88 | 0 |
| 2024-05-30 | 7:42:07 PM | 99.91 | 0 |
| 2024-05-30 | 6:16:34 PM | 99.96 | 0 |
| 2024-05-30 | 3:21:02 PM | 99.80 | 0 |
| 2024-05-30 | 10:15:52 AM | 99.78 | 0 |
| 2024-05-29 | 9:23:03 PM | 99.74 | 0 |
| 2024-05-29 | 7:52:58 PM | 99.70 | 0 |
| 2024-05-29 | 6:21:38 PM | 99.65 | 0 |
| 2024-05-29 | 3:21:25 PM | 99.72 | 0 |
| 2024-05-29 | 10:26:37 AM | 99.90 | 0 |
All quotes in EUR
