UniCredit Aktienanleihe MBG 22.08.../ DE000HD4RMT8 /
| 2024-05-31 6:18:43 PM | Chg. +0.190 | Volume | Bid6:31:59 PM | Ask6:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | +0.20% | 0 Turnover: 0.000 |
96.250Bid Size: 100,000 | 96.290Ask Size: 100,000 | 96.390 | 95.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:18:43 PM | 96.180 | 0 |
| 2024-05-31 | 5:28:59 PM | 96.240 | 0 |
| 2024-05-31 | 4:43:51 PM | 96.190 | 0 |
| 2024-05-31 | 4:12:19 PM | 96.310 | 0 |
| 2024-05-31 | 4:01:24 PM | 96.310 | 0 |
| 2024-05-31 | 3:27:32 PM | 96.360 | 0 |
| 2024-05-31 | 2:29:47 PM | 96.390 | 0 |
| 2024-05-31 | 1:27:58 PM | 96.340 | 0 |
| 2024-05-31 | 12:35:51 PM | 96.250 | 0 |
| 2024-05-31 | 11:34:15 AM | 96.240 | 0 |
| 2024-05-31 | 10:43:51 AM | 95.920 | 0 |
| 2024-05-31 | 9:58:48 AM | 95.840 | 0 |
| 2024-05-30 | 7:34:12 PM | 95.990 | 0 |
All quotes in EUR
