UniCredit Aktienanleihe MBG 22.08.../ DE000HD4RMS0 /
| 2024-05-28 7:34:10 PM | Chg. -0.100 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.310EUR | -0.10% | 0 Turnover: 0.000 |
97.320Bid Size: 50,000 | 97.390Ask Size: 50,000 | 97.870 | 97.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:10 PM | 97.310 | 0 |
| 2024-05-28 | 7:21:11 PM | 97.310 | 0 |
| 2024-05-28 | 6:27:31 PM | 97.350 | 0 |
| 2024-05-28 | 5:40:10 PM | 97.400 | 0 |
| 2024-05-28 | 4:46:28 PM | 97.310 | 0 |
| 2024-05-28 | 3:47:07 PM | 97.490 | 0 |
| 2024-05-28 | 3:31:02 PM | 97.400 | 0 |
| 2024-05-28 | 2:34:27 PM | 97.470 | 0 |
| 2024-05-28 | 1:37:54 PM | 97.580 | 0 |
| 2024-05-28 | 12:38:36 PM | 97.810 | 0 |
| 2024-05-28 | 11:55:19 AM | 97.870 | 0 |
| 2024-05-28 | 11:38:16 AM | 97.820 | 0 |
| 2024-05-28 | 10:36:41 AM | 97.590 | 0 |
All quotes in EUR
