UniCredit Aktienanleihe MBG 22.08.../ DE000HD4RMU6 /
| 2024-05-28 8:24:27 PM | Chg. -0.21 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.54EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.20 | 95.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:24:27 PM | 95.54 | 0 |
| 2024-05-28 | 7:06:13 PM | 95.58 | 0 |
| 2024-05-28 | 5:19:58 PM | 95.69 | 0 |
| 2024-05-28 | 3:46:48 PM | 95.73 | 0 |
| 2024-05-28 | 12:51:56 PM | 96.14 | 0 |
| 2024-05-28 | 12:35:58 PM | 96.20 | 0 |
| 2024-05-27 | 8:47:48 PM | 95.75 | 0 |
| 2024-05-27 | 7:24:42 PM | 95.69 | 0 |
| 2024-05-27 | 6:00:48 PM | 95.64 | 0 |
| 2024-05-27 | 3:04:28 PM | 95.80 | 0 |
| 2024-05-27 | 10:05:50 AM | 95.33 | 0 |
| 2024-05-24 | 8:57:30 PM | 95.39 | 0 |
| 2024-05-24 | 7:34:07 PM | 95.42 | 0 |
All quotes in EUR
