UniCredit Aktienanleihe MRK 22.11.../ DE000HC6UGB8 /
| 2024-06-05 9:09:29 AM | Chg. +0.160 | Volume | Bid9:20:21 AM | Ask9:20:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.16% | 0 Turnover: 0.000 |
101.100Bid Size: 350,000 | 101.180Ask Size: 350,000 | 101.060 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:09:29 AM | 101.060 | 0 |
| 2024-06-04 | 7:28:46 PM | 100.900 | 0 |
| 2024-06-04 | 7:22:59 PM | 100.900 | 0 |
| 2024-06-04 | 6:25:28 PM | 100.900 | 0 |
| 2024-06-04 | 5:30:04 PM | 100.950 | 0 |
| 2024-06-04 | 4:34:08 PM | 100.950 | 0 |
| 2024-06-04 | 4:08:41 PM | 101.010 | 0 |
| 2024-06-04 | 3:49:42 PM | 101.010 | 0 |
| 2024-06-04 | 3:06:30 PM | 101.070 | 0 |
| 2024-06-04 | 2:19:57 PM | 101.070 | 0 |
| 2024-06-04 | 1:28:35 PM | 101.070 | 0 |
| 2024-06-04 | 12:41:42 PM | 101.030 | 0 |
| 2024-06-04 | 11:44:33 AM | 101.030 | 0 |
All quotes in EUR
