UniCredit Aktienanleihe MRK 23.08.../ DE000HC6UG81 /
| 2024-06-05 7:30:03 PM | Chg. +0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.15% | 0 Turnover: 0.000 |
99.800Bid Size: 25,000 | 101.310Ask Size: 25,000 | 100.600 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:30:03 PM | 100.450 | 0 |
| 2024-06-05 | 6:37:03 PM | 100.450 | 0 |
| 2024-06-05 | 5:36:39 PM | 100.450 | 0 |
| 2024-06-05 | 4:37:38 PM | 100.470 | 0 |
| 2024-06-05 | 4:16:28 PM | 100.470 | 0 |
| 2024-06-05 | 3:47:38 PM | 100.470 | 0 |
| 2024-06-05 | 3:15:37 PM | 100.530 | 0 |
| 2024-06-05 | 2:16:43 PM | 100.530 | 0 |
| 2024-06-05 | 1:23:15 PM | 100.600 | 0 |
| 2024-06-05 | 12:35:02 PM | 100.560 | 0 |
| 2024-06-05 | 11:41:49 AM | 100.560 | 0 |
| 2024-06-05 | 11:33:23 AM | 100.560 | 0 |
| 2024-06-05 | 10:42:49 AM | 100.560 | 0 |
All quotes in EUR
