UniCredit Aktienanleihe MRK 28.02.../ DE000HC90KP4 /
| 23/05/2024 12:34:01 | Chg. +0.090 | Volume | Bid13:02:27 | Ask13:02:27 | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.09% | 0 Turnover: 0.000 |
101.350Bid Size: 350,000 | 101.430Ask Size: 350,000 | 101.280 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:34:01 | 101.280 | 0 |
| 23/05/2024 | 12:32:06 | 101.280 | 0 |
| 23/05/2024 | 11:44:36 | 101.220 | 0 |
| 23/05/2024 | 11:01:04 | 101.280 | 0 |
| 23/05/2024 | 10:55:45 | 101.280 | 0 |
| 23/05/2024 | 09:58:13 | 101.280 | 0 |
| 23/05/2024 | 09:24:09 | 101.280 | 0 |
| 22/05/2024 | 19:32:48 | 101.190 | 0 |
| 22/05/2024 | 19:15:47 | 101.190 | 0 |
| 22/05/2024 | 18:19:59 | 101.190 | 0 |
| 22/05/2024 | 16:36:34 | 101.200 | 0 |
| 22/05/2024 | 15:47:06 | 101.140 | 0 |
| 22/05/2024 | 15:03:57 | 101.080 | 0 |
All quotes in EUR
