UniCredit Aktienanleihe MRK 28.06.../ DE000HC7DG40 /
| 2024-06-05 1:12:03 PM | Chg. +0.230 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.23% | 0 Turnover: 0.000 |
100.440Bid Size: 350,000 | 100.520Ask Size: 350,000 | 100.440 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:12:03 PM | 100.440 | 0 |
| 2024-06-05 | 12:24:55 PM | 100.410 | 0 |
| 2024-06-05 | 11:56:30 AM | 100.410 | 0 |
| 2024-06-05 | 11:38:24 AM | 100.410 | 0 |
| 2024-06-05 | 10:49:53 AM | 100.410 | 0 |
| 2024-06-05 | 9:52:35 AM | 100.350 | 0 |
| 2024-06-05 | 9:23:15 AM | 100.350 | 0 |
| 2024-06-04 | 7:30:30 PM | 100.210 | 0 |
| 2024-06-04 | 7:22:34 PM | 100.210 | 0 |
| 2024-06-04 | 6:36:04 PM | 100.210 | 0 |
| 2024-06-04 | 5:39:34 PM | 100.210 | 0 |
| 2024-06-04 | 4:43:08 PM | 100.270 | 0 |
| 2024-06-04 | 4:35:15 PM | 100.270 | 0 |
All quotes in EUR
