UniCredit Aktienanleihe MSF 22.11.../ DE000HVB8CZ9 /
| 2024-06-03 9:48:58 AM | Chg. -0.130 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | -0.13% | 0 Turnover: 0.000 |
99.430Bid Size: 12,000 | 101.440Ask Size: 12,000 | 99.480 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:58 AM | 99.430 | 0 |
| 2024-06-03 | 9:40:29 AM | 99.430 | 0 |
| 2024-06-03 | 9:14:53 AM | 99.480 | 0 |
| 2024-05-31 | 7:40:58 PM | 99.560 | 0 |
| 2024-05-31 | 7:07:06 PM | 99.510 | 0 |
| 2024-05-31 | 6:21:22 PM | 99.510 | 0 |
| 2024-05-31 | 5:27:14 PM | 99.560 | 0 |
| 2024-05-31 | 4:33:08 PM | 99.660 | 0 |
| 2024-05-31 | 4:26:02 PM | 99.710 | 0 |
| 2024-05-31 | 3:59:59 PM | 99.690 | 0 |
| 2024-05-31 | 3:08:39 PM | 99.380 | 0 |
| 2024-05-31 | 2:17:22 PM | 99.330 | 0 |
| 2024-05-31 | 1:26:33 PM | 99.280 | 0 |
All quotes in EUR
