UniCredit Aktienanleihe MSF 11.11.../ DE000HVB8C52 /
| 2024-05-17 7:30:47 PM | Chg. -0.030 | Volume | Bid7:50:53 PM | Ask7:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.03% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 101.300Ask Size: 50,000 | 100.300 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:47 PM | 100.280 | 0 |
| 2024-05-17 | 7:10:13 PM | 100.280 | 0 |
| 2024-05-17 | 6:18:07 PM | 100.280 | 0 |
| 2024-05-17 | 5:22:50 PM | 100.290 | 0 |
| 2024-05-17 | 4:53:23 PM | 100.300 | 0 |
| 2024-05-17 | 4:34:16 PM | 100.290 | 0 |
| 2024-05-17 | 3:49:47 PM | 100.300 | 0 |
| 2024-05-17 | 2:44:44 PM | 99.820 | 0 |
| 2024-05-17 | 1:53:51 PM | 99.820 | 0 |
| 2024-05-17 | 1:04:21 PM | 99.820 | 0 |
| 2024-05-17 | 12:15:26 PM | 99.810 | 0 |
| 2024-05-17 | 11:21:35 AM | 99.810 | 0 |
| 2024-05-17 | 10:34:04 AM | 99.790 | 0 |
All quotes in EUR
