UniCredit Aktienanleihe MTX 23.08.../ DE000HC8UR29 /
| 2024-05-17 3:32:57 PM | Chg. +0.03 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.68EUR | +0.03% | - Turnover: - |
100.68Bid Size: 125,000 | 100.73Ask Size: 125,000 | 100.70 | 100.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:32:57 PM | 100.68 | 0 |
| 2024-05-17 | 10:33:48 AM | 100.70 | 0 |
| 2024-05-16 | 9:06:55 PM | 100.65 | 0 |
| 2024-05-16 | 7:38:10 PM | 100.69 | 0 |
| 2024-05-16 | 6:07:47 PM | 100.69 | 0 |
| 2024-05-16 | 3:27:58 PM | 100.73 | 0 |
| 2024-05-16 | 10:20:49 AM | 100.79 | 0 |
| 2024-05-15 | 8:48:47 PM | 100.76 | 0 |
| 2024-05-15 | 7:27:20 PM | 100.79 | 0 |
| 2024-05-15 | 6:04:19 PM | 100.79 | 0 |
| 2024-05-15 | 3:23:19 PM | 100.79 | 0 |
| 2024-05-15 | 10:30:04 AM | 100.81 | 0 |
| 2024-05-14 | 9:18:02 PM | 100.80 | 0 |
All quotes in EUR
