UniCredit Aktienanleihe MTX 28.03.../ DE000HD46NP8 /
| 31/05/2024 19:30:27 | Chg. -0.430 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.43% | 0 Turnover: 0.000 |
99.870Bid Size: 20,000 | 100.110Ask Size: 20,000 | 100.560 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:30:27 | 99.780 | 0 |
| 31/05/2024 | 19:18:31 | 99.780 | 0 |
| 31/05/2024 | 18:30:29 | 99.730 | 0 |
| 31/05/2024 | 16:39:22 | 99.570 | 0 |
| 31/05/2024 | 16:19:36 | 99.640 | 0 |
| 31/05/2024 | 15:56:42 | 99.930 | 0 |
| 31/05/2024 | 14:45:01 | 100.160 | 0 |
| 31/05/2024 | 13:51:50 | 99.830 | 0 |
| 31/05/2024 | 13:06:32 | 99.960 | 0 |
| 31/05/2024 | 12:19:13 | 99.890 | 0 |
| 31/05/2024 | 11:30:15 | 100.100 | 0 |
| 31/05/2024 | 10:36:09 | 100.510 | 0 |
| 31/05/2024 | 09:48:32 | 100.560 | 0 |
All quotes in EUR
