UniCredit Aktienanleihe MTX 28.03.../ DE000HD46NP8 /
| 2024-05-31 9:00:57 PM | Chg. -0.47 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.76EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.64 | 99.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:57 PM | 99.76 | 0 |
| 2024-05-31 | 7:44:54 PM | 99.78 | 0 |
| 2024-05-31 | 6:23:09 PM | 99.78 | 0 |
| 2024-05-31 | 3:46:24 PM | 100.02 | 0 |
| 2024-05-31 | 10:21:34 AM | 100.64 | 0 |
| 2024-05-30 | 9:12:47 PM | 100.23 | 0 |
| 2024-05-30 | 7:38:00 PM | 100.23 | 0 |
| 2024-05-30 | 6:09:11 PM | 100.21 | 0 |
| 2024-05-30 | 3:08:45 PM | 100.08 | 0 |
| 2024-05-30 | 10:09:43 AM | 100.17 | 0 |
| 2024-05-29 | 9:20:27 PM | 100.05 | 0 |
| 2024-05-29 | 7:51:43 PM | 100.08 | 0 |
| 2024-05-29 | 6:16:54 PM | 100.08 | 0 |
All quotes in EUR
