UniCredit Aktienanleihe MTX 31.12.../ DE000HD2J956 /
| 2024-05-17 9:05:26 PM | Chg. -0.61 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.14EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.67 | 101.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:05:26 PM | 101.14 | 0 |
| 2024-05-17 | 7:43:05 PM | 101.15 | 0 |
| 2024-05-17 | 6:09:56 PM | 101.15 | 0 |
| 2024-05-17 | 3:18:26 PM | 101.32 | 0 |
| 2024-05-17 | 10:19:16 AM | 101.67 | 0 |
| 2024-05-16 | 8:59:27 PM | 101.75 | 0 |
| 2024-05-16 | 7:29:59 PM | 101.80 | 0 |
| 2024-05-16 | 6:02:17 PM | 101.86 | 0 |
| 2024-05-16 | 3:09:48 PM | 102.00 | 0 |
| 2024-05-16 | 10:06:16 AM | 102.33 | 0 |
| 2024-05-15 | 8:45:13 PM | 102.03 | 0 |
| 2024-05-15 | 7:20:54 PM | 102.09 | 0 |
| 2024-05-15 | 5:54:39 PM | 102.13 | 0 |
All quotes in EUR
