UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 5/29/2024 10:18:38 AM | Chg. +0.02 | Volume | Bid10:54:57 AM | Ask10:54:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.70EUR | +0.02% | - Turnover: - |
101.65Bid Size: 12,000 | 102.67Ask Size: 12,000 | 101.70 | 101.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:18:38 AM | 101.70 | 0 |
| 5/28/2024 | 7:13:19 PM | 101.68 | 0 |
| 5/28/2024 | 5:44:43 PM | 101.68 | 0 |
| 5/28/2024 | 4:06:14 PM | 101.62 | 0 |
| 5/28/2024 | 1:44:15 PM | 101.66 | 0 |
| 5/27/2024 | 6:02:25 PM | 101.65 | 0 |
| 5/27/2024 | 3:07:39 PM | 101.61 | 0 |
| 5/27/2024 | 10:07:45 AM | 101.61 | 0 |
| 5/24/2024 | 7:35:22 PM | 101.64 | 0 |
| 5/24/2024 | 5:58:41 PM | 101.58 | 0 |
| 5/24/2024 | 2:54:00 PM | 101.55 | 0 |
All quotes in EUR
