UniCredit Aktienanleihe NDA 28.06.../ DE000HC48Z95 /
| 2024-05-17 2:21:03 PM | Chg. +0.580 | Volume | Bid9:59:15 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 89.530EUR | +0.65% | 0 Turnover: 0.000 |
90.200Bid Size: 20,000 | -Ask Size: - | 89.530 | 88.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:21:03 PM | 89.530 | 0 |
| 2024-05-17 | 1:19:52 PM | 89.270 | 0 |
| 2024-05-17 | 12:20:30 PM | 88.970 | 0 |
| 2024-05-17 | 11:25:12 AM | 88.500 | 0 |
| 2024-05-17 | 10:38:54 AM | 88.230 | 0 |
| 2024-05-17 | 9:46:26 AM | 88.630 | 0 |
| 2024-05-16 | 7:31:36 PM | 88.950 | 0 |
| 2024-05-16 | 6:38:00 PM | 89.060 | 0 |
| 2024-05-16 | 5:42:13 PM | 89.130 | 0 |
| 2024-05-16 | 4:44:01 PM | 89.500 | 0 |
| 2024-05-16 | 3:57:30 PM | 89.070 | 0 |
| 2024-05-16 | 3:34:11 PM | 88.890 | 0 |
| 2024-05-16 | 2:32:52 PM | 88.980 | 0 |
All quotes in EUR
