UniCredit Aktienanleihe NDA 31.12.../ DE000HD1QP06 /
| 2024-05-22 10:19:03 AM | Chg. -0.70 | Volume | Bid11:05:46 AM | Ask11:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.80EUR | -0.69% | - Turnover: - |
100.68Bid Size: 125,000 | 100.77Ask Size: 125,000 | 100.80 | 100.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:19:03 AM | 100.80 | 0 |
| 2024-05-21 | 10:23:54 AM | 101.50 | 0 |
| 2024-05-20 | 8:52:14 PM | 101.72 | 0 |
| 2024-05-20 | 7:31:30 PM | 101.75 | 0 |
| 2024-05-20 | 6:05:34 PM | 101.75 | 0 |
| 2024-05-20 | 3:18:25 PM | 101.82 | 0 |
| 2024-05-20 | 10:20:59 AM | 101.84 | 0 |
| 2024-05-17 | 9:07:31 PM | 101.36 | 0 |
| 2024-05-17 | 7:45:05 PM | 101.38 | 0 |
| 2024-05-17 | 6:15:56 PM | 101.43 | 0 |
| 2024-05-17 | 3:23:17 PM | 101.81 | 0 |
All quotes in EUR
