UniCredit Aktienanleihe NDA 31.12.../ DE000HD1QP22 /
| 2024-05-15 8:46:45 PM | Chg. +0.25 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 101.02EUR | +0.25% | - Turnover: - |
101.02Bid Size: 20,000 | 101.29Ask Size: 20,000 | 101.49 | 101.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:46:45 PM | 101.02 | 0 |
| 2024-05-15 | 7:23:10 PM | 101.08 | 0 |
| 2024-05-15 | 5:58:56 PM | 101.07 | 0 |
| 2024-05-15 | 3:13:41 PM | 101.34 | 0 |
| 2024-05-15 | 10:21:29 AM | 101.49 | 0 |
| 2024-05-14 | 9:12:43 PM | 100.77 | 0 |
| 2024-05-14 | 7:45:34 PM | 100.76 | 0 |
| 2024-05-14 | 6:12:22 PM | 100.84 | 0 |
| 2024-05-14 | 3:34:31 PM | 100.40 | 0 |
| 2024-05-14 | 10:27:35 AM | 100.34 | 0 |
| 2024-05-13 | 9:09:18 PM | 99.49 | 0 |
| 2024-05-13 | 7:47:04 PM | 99.52 | 0 |
| 2024-05-13 | 6:18:16 PM | 99.57 | 0 |
All quotes in EUR
