UniCredit Aktienanleihe NVDA 23.0.../ DE000HVB8G41 /
| 2024-05-30 7:33:05 PM | Chg. -0.06 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 101.92EUR | -0.06% | - Turnover: - |
101.92Bid Size: 50,000 | 102.94Ask Size: 50,000 | 101.92 | 101.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:33:05 PM | 101.92 | 0 |
| 2024-05-30 | 6:05:51 PM | 101.92 | 0 |
| 2024-05-30 | 2:50:57 PM | 101.40 | 0 |
| 2024-05-30 | 9:57:03 AM | 101.40 | 0 |
| 2024-05-29 | 7:49:37 PM | 101.98 | 0 |
| 2024-05-29 | 6:07:43 PM | 101.98 | 0 |
| 2024-05-29 | 2:59:47 PM | 101.47 | 0 |
| 2024-05-29 | 10:11:30 AM | 101.47 | 0 |
| 2024-05-28 | 7:12:23 PM | 102.01 | 0 |
| 2024-05-28 | 5:41:46 PM | 102.01 | 0 |
| 2024-05-28 | 4:04:20 PM | 102.01 | 0 |
| 2024-05-28 | 1:39:43 PM | 101.49 | 0 |
| 2024-05-27 | 7:21:08 PM | 102.02 | 0 |
All quotes in EUR
