UniCredit Aktienanleihe OMV 27.09.../ DE000HD46NZ7 /
| 2024-05-09 10:15:04 AM | Chg. +0.45 | Volume | Bid11:11:30 AM | Ask11:11:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.96EUR | +0.44% | - Turnover: - |
102.00Bid Size: 125,000 | 102.11Ask Size: 125,000 | 101.96 | 101.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:15:04 AM | 101.96 | 0 |
| 2024-05-08 | 9:00:50 PM | 101.51 | 0 |
| 2024-05-08 | 7:42:06 PM | 101.54 | 0 |
| 2024-05-08 | 6:08:23 PM | 101.53 | 0 |
| 2024-05-08 | 3:26:31 PM | 101.19 | 0 |
| 2024-05-08 | 10:13:35 AM | 101.11 | 0 |
| 2024-05-07 | 9:13:43 PM | 101.26 | 0 |
| 2024-05-07 | 7:34:14 PM | 101.25 | 0 |
| 2024-05-07 | 6:08:34 PM | 101.24 | 0 |
| 2024-05-07 | 3:44:06 PM | 101.13 | 0 |
| 2024-05-07 | 10:30:24 AM | 101.12 | 0 |
| 2024-05-06 | 8:52:58 PM | 100.57 | 0 |
| 2024-05-06 | 7:28:11 PM | 100.61 | 0 |
All quotes in EUR
