UniCredit Aktienanleihe OMV 31.12.../ DE000HD1QPA9 /
| 2024-05-31 10:50:04 AM | Chg. -0.070 | Volume | Bid11:10:49 AM | Ask11:10:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | -0.07% | 0 Turnover: 0.000 |
103.360Bid Size: 125,000 | 103.480Ask Size: 125,000 | 103.300 | 103.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:04 AM | 103.300 | 0 |
| 2024-05-31 | 9:49:42 AM | 103.290 | 0 |
| 2024-05-30 | 7:30:29 PM | 103.370 | 0 |
| 2024-05-30 | 7:11:04 PM | 103.370 | 0 |
| 2024-05-30 | 6:25:43 PM | 103.240 | 0 |
| 2024-05-30 | 5:24:12 PM | 103.330 | 0 |
| 2024-05-30 | 4:36:40 PM | 103.390 | 0 |
| 2024-05-30 | 3:59:35 PM | 103.390 | 0 |
| 2024-05-30 | 3:14:28 PM | 103.320 | 0 |
| 2024-05-30 | 2:45:10 PM | 103.390 | 0 |
| 2024-05-30 | 2:20:30 PM | 103.330 | 0 |
| 2024-05-30 | 1:34:21 PM | 103.300 | 0 |
| 2024-05-30 | 12:37:37 PM | 103.230 | 0 |
All quotes in EUR
