UniCredit Aktienanleihe OMV 31.12.../ DE000HD1QPA9 /
| 2024-05-30 9:14:32 PM | Chg. +0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.40EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.40 | 103.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:14:32 PM | 103.40 | 0 |
| 2024-05-30 | 7:39:54 PM | 103.37 | 0 |
| 2024-05-30 | 6:13:47 PM | 103.24 | 0 |
| 2024-05-30 | 3:16:18 PM | 103.32 | 0 |
| 2024-05-30 | 10:13:50 AM | 103.29 | 0 |
| 2024-05-29 | 9:22:00 PM | 103.20 | 0 |
| 2024-05-29 | 7:52:29 PM | 103.74 | 0 |
| 2024-05-29 | 6:20:00 PM | 103.54 | 0 |
| 2024-05-29 | 3:18:51 PM | 103.66 | 0 |
| 2024-05-29 | 10:23:17 AM | 103.93 | 0 |
| 2024-05-28 | 8:32:06 PM | 104.18 | 0 |
| 2024-05-28 | 7:14:50 PM | 104.03 | 0 |
| 2024-05-28 | 5:48:29 PM | 103.88 | 0 |
All quotes in EUR
