UniCredit Aktienanleihe OMV 31.12.../ DE000HD1QP97 /
| 2024-05-30 9:14:32 PM | Chg. +0.30 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.15EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.15 | 103.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:14:32 PM | 103.15 | 0 |
| 2024-05-30 | 7:39:54 PM | 103.15 | 0 |
| 2024-05-30 | 6:13:47 PM | 103.04 | 0 |
| 2024-05-30 | 3:16:18 PM | 103.12 | 0 |
| 2024-05-30 | 10:13:50 AM | 103.12 | 0 |
| 2024-05-29 | 9:21:57 PM | 102.85 | 0 |
| 2024-05-29 | 7:52:27 PM | 103.39 | 0 |
| 2024-05-29 | 6:19:59 PM | 103.21 | 0 |
| 2024-05-29 | 3:18:51 PM | 103.39 | 0 |
| 2024-05-29 | 10:23:17 AM | 103.52 | 0 |
| 2024-05-28 | 8:32:06 PM | 103.68 | 0 |
| 2024-05-28 | 7:14:50 PM | 103.58 | 0 |
| 2024-05-28 | 5:48:29 PM | 103.48 | 0 |
All quotes in EUR
