UniCredit Aktienanleihe PPX 01.07.../ DE000HVB8G74 /
| 2024-05-31 4:40:52 PM | Chg. -0.860 | Volume | Bid5:26:26 PM | Ask5:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.910EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 88.110 | 87.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:40:52 PM | 87.910 | 0 |
| 2024-05-31 | 4:28:23 PM | 88.040 | 0 |
| 2024-05-31 | 3:45:20 PM | 88.060 | 0 |
| 2024-05-31 | 2:57:03 PM | 88.070 | 0 |
| 2024-05-31 | 2:07:42 PM | 88.110 | 0 |
| 2024-05-31 | 1:20:20 PM | 88.110 | 0 |
| 2024-05-31 | 12:29:10 PM | 87.980 | 0 |
| 2024-05-31 | 11:39:07 AM | 88.050 | 0 |
| 2024-05-31 | 10:44:49 AM | 87.860 | 0 |
| 2024-05-31 | 9:56:06 AM | 88.050 | 0 |
| 2024-05-30 | 4:46:54 PM | 88.770 | 0 |
| 2024-05-30 | 3:54:24 PM | 88.940 | 0 |
| 2024-05-30 | 3:16:38 PM | 88.760 | 0 |
All quotes in EUR
