UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWK9 /
| 2024-05-20 10:18:43 AM | Chg. +0.31 | Volume | Bid11:06:11 AM | Ask11:06:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.81EUR | +0.33% | - Turnover: - |
94.75Bid Size: 350,000 | 94.78Ask Size: 350,000 | 94.81 | 94.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:18:43 AM | 94.81 | 0 |
| 2024-05-17 | 9:06:25 PM | 94.50 | 0 |
| 2024-05-17 | 7:43:57 PM | 94.55 | 0 |
| 2024-05-17 | 6:13:28 PM | 94.55 | 0 |
| 2024-05-17 | 3:20:56 PM | 94.56 | 0 |
| 2024-05-17 | 10:21:24 AM | 95.19 | 0 |
| 2024-05-16 | 8:59:53 PM | 95.61 | 0 |
| 2024-05-16 | 7:31:30 PM | 95.56 | 0 |
| 2024-05-16 | 6:03:57 PM | 95.61 | 0 |
| 2024-05-16 | 3:14:35 PM | 95.24 | 0 |
| 2024-05-16 | 10:08:30 AM | 95.04 | 0 |
| 2024-05-15 | 8:37:39 PM | 95.09 | 0 |
| 2024-05-15 | 7:13:19 PM | 95.14 | 0 |
All quotes in EUR
