UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWJ1 /
| 2024-05-20 10:18:43 AM | Chg. +0.25 | Volume | Bid2:08:30 PM | Ask2:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.37EUR | +0.26% | - Turnover: - |
96.64Bid Size: 350,000 | 96.67Ask Size: 350,000 | 96.37 | 96.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:18:43 AM | 96.37 | 0 |
| 2024-05-17 | 9:06:29 PM | 96.12 | 0 |
| 2024-05-17 | 7:44:02 PM | 96.13 | 0 |
| 2024-05-17 | 6:13:33 PM | 96.14 | 0 |
| 2024-05-17 | 3:20:57 PM | 96.15 | 0 |
| 2024-05-17 | 10:21:24 AM | 96.67 | 0 |
| 2024-05-16 | 8:59:53 PM | 97.03 | 0 |
| 2024-05-16 | 7:31:30 PM | 97.00 | 0 |
| 2024-05-16 | 6:03:56 PM | 97.05 | 0 |
| 2024-05-16 | 3:14:32 PM | 96.74 | 0 |
| 2024-05-16 | 10:08:29 AM | 96.56 | 0 |
| 2024-05-15 | 8:46:04 PM | 96.59 | 0 |
| 2024-05-15 | 7:22:02 PM | 96.64 | 0 |
All quotes in EUR
