UniCredit Aktienanleihe PPX 22.08.../ DE000HD2Y4N8 /
| 2024-05-31 7:36:31 PM | Chg. -0.800 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.420EUR | -0.95% | 0 Turnover: 0.000 |
83.440Bid Size: 50,000 | 83.570Ask Size: 50,000 | 83.760 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:31 PM | 83.420 | 0 |
| 2024-05-31 | 6:26:29 PM | 83.390 | 0 |
| 2024-05-31 | 5:27:51 PM | 83.420 | 0 |
| 2024-05-31 | 4:41:35 PM | 83.640 | 0 |
| 2024-05-31 | 4:28:17 PM | 83.710 | 0 |
| 2024-05-31 | 3:53:20 PM | 83.760 | 0 |
| 2024-05-31 | 3:09:58 PM | 83.670 | 0 |
| 2024-05-31 | 2:12:07 PM | 83.760 | 0 |
| 2024-05-31 | 1:24:49 PM | 83.750 | 0 |
| 2024-05-31 | 12:39:52 PM | 83.700 | 0 |
| 2024-05-31 | 11:52:24 AM | 83.690 | 0 |
| 2024-05-31 | 10:52:12 AM | 83.550 | 0 |
| 2024-05-31 | 10:01:14 AM | 83.700 | 0 |
All quotes in EUR
