UniCredit Aktienanleihe PPX 22.08.../ DE000HD4RNC2 /
| 2024-05-20 10:55:51 AM | Chg. +0.160 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.16% | 0 Turnover: 0.000 |
100.020Bid Size: 350,000 | 100.050Ask Size: 350,000 | 100.020 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:55:51 AM | 100.020 | 0 |
| 2024-05-20 | 9:57:54 AM | 99.980 | 0 |
| 2024-05-20 | 9:20:55 AM | 99.790 | 0 |
| 2024-05-17 | 7:26:20 PM | 99.860 | 0 |
| 2024-05-17 | 7:07:50 PM | 99.860 | 0 |
| 2024-05-17 | 6:20:13 PM | 99.860 | 0 |
| 2024-05-17 | 5:23:13 PM | 99.920 | 0 |
| 2024-05-17 | 4:44:48 PM | 100.030 | 0 |
| 2024-05-17 | 4:30:37 PM | 99.980 | 0 |
| 2024-05-17 | 4:01:02 PM | 99.870 | 0 |
| 2024-05-17 | 3:02:33 PM | 99.820 | 0 |
| 2024-05-17 | 2:14:07 PM | 99.800 | 0 |
| 2024-05-17 | 1:28:48 PM | 99.900 | 0 |
All quotes in EUR
