UniCredit Aktienanleihe PPX 22.08.../ DE000HD4RNB4 /
| 2024-05-20 12:33:51 PM | Chg. +0.170 | Volume | Bid1:13:32 PM | Ask1:13:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.17% | 0 Turnover: 0.000 |
100.480Bid Size: 350,000 | 100.510Ask Size: 350,000 | 100.420 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:33:51 PM | 100.420 | 0 |
| 2024-05-20 | 11:44:46 AM | 100.360 | 0 |
| 2024-05-20 | 10:55:35 AM | 100.420 | 0 |
| 2024-05-20 | 9:58:05 AM | 100.360 | 0 |
| 2024-05-20 | 9:15:53 AM | 100.210 | 0 |
| 2024-05-17 | 7:29:16 PM | 100.250 | 0 |
| 2024-05-17 | 7:17:06 PM | 100.250 | 0 |
| 2024-05-17 | 6:30:25 PM | 100.250 | 0 |
| 2024-05-17 | 4:40:48 PM | 100.410 | 0 |
| 2024-05-17 | 4:38:40 PM | 100.410 | 0 |
| 2024-05-17 | 3:57:37 PM | 100.280 | 0 |
| 2024-05-17 | 2:57:12 PM | 100.140 | 0 |
| 2024-05-17 | 2:10:46 PM | 100.210 | 0 |
All quotes in EUR
