UniCredit Aktienanleihe PPX 22.08.../ DE000HD4RNC2 /
| 2024-05-20 10:13:06 AM | Chg. +0.27 | Volume | Bid10:19:09 AM | Ask10:19:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.09EUR | +0.27% | - Turnover: - |
100.02Bid Size: 350,000 | 100.05Ask Size: 350,000 | 100.09 | 100.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:13:06 AM | 100.09 | 0 |
| 2024-05-17 | 9:03:00 PM | 99.82 | 0 |
| 2024-05-17 | 7:41:27 PM | 99.86 | 0 |
| 2024-05-17 | 6:08:30 PM | 99.86 | 0 |
| 2024-05-17 | 3:13:47 PM | 99.77 | 0 |
| 2024-05-17 | 10:15:25 AM | 100.39 | 0 |
| 2024-05-16 | 8:58:42 PM | 100.54 | 0 |
| 2024-05-16 | 7:28:42 PM | 100.55 | 0 |
| 2024-05-16 | 5:59:46 PM | 100.61 | 0 |
| 2024-05-16 | 3:05:12 PM | 100.38 | 0 |
| 2024-05-16 | 10:01:13 AM | 100.23 | 0 |
| 2024-05-15 | 8:44:14 PM | 100.22 | 0 |
| 2024-05-15 | 7:19:08 PM | 100.25 | 0 |
All quotes in EUR
