UniCredit Aktienanleihe PPX 22.08.../ DE000HD4RNB4 /
| 2024-05-31 8:59:24 PM | Chg. -0.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.03EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.21 | 99.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:24 PM | 99.03 | 0 |
| 2024-05-31 | 7:43:11 PM | 99.05 | 0 |
| 2024-05-31 | 6:20:26 PM | 99.05 | 0 |
| 2024-05-31 | 3:39:09 PM | 99.21 | 0 |
| 2024-05-31 | 10:17:35 AM | 99.17 | 0 |
| 2024-05-30 | 9:09:23 PM | 99.43 | 0 |
| 2024-05-30 | 7:35:24 PM | 99.43 | 0 |
| 2024-05-30 | 6:07:45 PM | 99.38 | 0 |
| 2024-05-30 | 2:59:29 PM | 99.34 | 0 |
| 2024-05-30 | 10:05:50 AM | 99.38 | 0 |
| 2024-05-29 | 9:18:47 PM | 99.59 | 0 |
| 2024-05-29 | 7:50:53 PM | 99.62 | 0 |
| 2024-05-29 | 6:12:05 PM | 99.65 | 0 |
All quotes in EUR
