UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHR2 /
| 05/06/2024 19:34:04 | Chg. +0.450 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 72.550EUR | +0.62% | 0 Turnover: 0.000 |
72.340Bid Size: 25,000 | 72.780Ask Size: 25,000 | 72.800 | 71.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:34:04 | 72.550 | 0 |
| 05/06/2024 | 19:01:31 | 72.470 | 0 |
| 05/06/2024 | 18:16:20 | 72.310 | 0 |
| 05/06/2024 | 17:18:44 | 72.340 | 0 |
| 05/06/2024 | 16:30:11 | 72.290 | 0 |
| 05/06/2024 | 16:14:45 | 72.270 | 0 |
| 05/06/2024 | 15:46:51 | 72.600 | 0 |
| 05/06/2024 | 14:53:47 | 72.800 | 0 |
| 05/06/2024 | 14:08:14 | 72.470 | 0 |
| 05/06/2024 | 13:20:13 | 72.330 | 0 |
| 05/06/2024 | 12:34:15 | 72.400 | 0 |
| 05/06/2024 | 11:42:15 | 71.860 | 0 |
| 05/06/2024 | 11:34:53 | 71.770 | 0 |
All quotes in EUR
