UniCredit Aktienanleihe PPX 22.11.../ DE000HD4RN87 /
| 2024-05-17 10:15:25 AM | Chg. -0.09 | Volume | Bid12:08:31 PM | Ask12:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.28EUR | -0.09% | - Turnover: - |
99.95Bid Size: 350,000 | 99.98Ask Size: 350,000 | 100.28 | 100.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:25 AM | 100.28 | 0 |
| 2024-05-16 | 8:58:40 PM | 100.37 | 0 |
| 2024-05-16 | 7:28:42 PM | 100.38 | 0 |
| 2024-05-16 | 5:59:46 PM | 100.38 | 0 |
| 2024-05-16 | 3:05:11 PM | 100.24 | 0 |
| 2024-05-16 | 10:01:12 AM | 100.12 | 0 |
| 2024-05-15 | 8:44:13 PM | 100.12 | 0 |
| 2024-05-15 | 7:19:08 PM | 100.15 | 0 |
| 2024-05-15 | 5:52:37 PM | 100.16 | 0 |
| 2024-05-15 | 2:59:47 PM | 99.93 | 0 |
| 2024-05-15 | 10:13:44 AM | 99.84 | 0 |
| 2024-05-14 | 9:06:12 PM | 100.31 | 0 |
| 2024-05-14 | 7:38:42 PM | 100.26 | 0 |
All quotes in EUR
