UniCredit Aktienanleihe PPX 26.07.../ DE000HD1RQL2 /
| 2024-05-31 8:07:41 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.07EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.17 | 100.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:41 PM | 100.07 | 0 |
| 2024-05-31 | 6:48:48 PM | 100.08 | 0 |
| 2024-05-31 | 4:08:39 PM | 100.17 | 0 |
| 2024-05-31 | 10:42:56 AM | 100.14 | 0 |
| 2024-05-30 | 9:25:02 PM | 100.17 | 0 |
| 2024-05-30 | 7:48:44 PM | 100.18 | 0 |
| 2024-05-30 | 6:26:38 PM | 100.18 | 0 |
| 2024-05-30 | 3:42:01 PM | 100.18 | 0 |
| 2024-05-30 | 10:32:35 AM | 100.18 | 0 |
| 2024-05-29 | 9:30:55 PM | 100.21 | 0 |
| 2024-05-29 | 7:57:53 PM | 100.26 | 0 |
| 2024-05-29 | 6:32:23 PM | 100.26 | 0 |
| 2024-05-29 | 3:34:59 PM | 100.22 | 0 |
All quotes in EUR
