UniCredit Aktienanleihe PPX 28.11.../ DE000HD4RND0 /
| 2024-05-31 7:32:02 PM | Chg. -0.410 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | -0.41% | 0 Turnover: 0.000 |
98.840Bid Size: 50,000 | 98.990Ask Size: 50,000 | 99.060 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:02 PM | 98.840 | 0 |
| 2024-05-31 | 7:12:03 PM | 98.840 | 0 |
| 2024-05-31 | 6:18:06 PM | 98.860 | 0 |
| 2024-05-31 | 5:23:00 PM | 98.910 | 0 |
| 2024-05-31 | 4:33:23 PM | 99.060 | 0 |
| 2024-05-31 | 4:20:56 PM | 99.060 | 0 |
| 2024-05-31 | 3:58:34 PM | 99.060 | 0 |
| 2024-05-31 | 3:09:26 PM | 99.010 | 0 |
| 2024-05-31 | 2:15:30 PM | 99.060 | 0 |
| 2024-05-31 | 1:15:09 PM | 99.060 | 0 |
| 2024-05-31 | 12:28:55 PM | 99.010 | 0 |
| 2024-05-31 | 11:43:12 AM | 99.010 | 0 |
| 2024-05-31 | 10:45:35 AM | 98.960 | 0 |
All quotes in EUR
